| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:27:44 PM | 112.49 | 0 |
| 2024-04-19 | 7:00:59 PM | 112.48 | 0 |
| 2024-04-19 | 5:13:35 PM | 112.58 | 0 |
| 2024-04-19 | 1:46:33 PM | 112.18 | 0 |
| 2024-04-19 | 9:26:53 AM | 111.84 | 0 |
| 2024-04-18 | 8:19:51 PM | 111.89 | 0 |
| 2024-04-18 | 6:57:23 PM | 111.93 | 0 |
| 2024-04-18 | 4:56:21 PM | 112.24 | 0 |
| 2024-04-18 | 1:36:46 PM | 112.05 | 0 |
| 2024-04-18 | 9:32:20 AM | 112.11 | 0 |
| 2024-04-17 | 8:29:46 PM | 112.14 | 0 |
| 2024-04-17 | 7:04:41 PM | 111.89 | 0 |
| 2024-04-17 | 5:21:38 PM | 112.18 | 0 |