| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:52 AM | 113.900 | 0 |
| 2024-05-03 | 9:23:18 AM | 114.240 | 0 |
| 2024-05-02 | 7:25:31 PM | 114.150 | 0 |
| 2024-05-02 | 7:22:15 PM | 114.150 | 0 |
| 2024-05-02 | 6:33:30 PM | 114.030 | 0 |
| 2024-05-02 | 5:42:35 PM | 113.910 | 0 |
| 2024-05-02 | 4:44:41 PM | 113.830 | 0 |
| 2024-05-02 | 3:57:19 PM | 114.010 | 0 |
| 2024-05-02 | 3:53:50 PM | 114.010 | 0 |
| 2024-05-02 | 2:51:31 PM | 114.120 | 0 |
| 2024-05-02 | 2:05:35 PM | 113.920 | 0 |
| 2024-05-02 | 1:14:01 PM | 114.170 | 0 |
| 2024-05-02 | 12:45:11 PM | 113.960 | 0 |