Time & Sales

from:

Date	Time	Last	Volume
12/1/2023	10:00:00 PM	7.54	86
12/1/2023	10:00:00 PM	7.54	86
12/1/2023	10:00:00 PM	7.54	44
12/1/2023	10:00:00 PM	7.54	98
12/1/2023	10:00:00 PM	7.54	28
12/1/2023	10:00:00 PM	7.54	44
12/1/2023	10:00:00 PM	7.54	61
12/1/2023	10:00:00 PM	7.54	83
12/1/2023	10:00:00 PM	7.54	59
12/1/2023	10:00:00 PM	7.54	92
12/1/2023	10:00:00 PM	7.54	100
12/1/2023	10:00:00 PM	7.54	1,400
12/1/2023	10:00:00 PM	7.54	1,200