| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:21:04 PM | 16.270 | 0 |
| 2024-05-27 | 4:21:09 PM | 16.310 | 0 |
| 2024-05-27 | 3:21:10 PM | 16.310 | 0 |
| 2024-05-27 | 2:21:00 PM | 16.310 | 0 |
| 2024-05-27 | 1:20:58 PM | 16.290 | 0 |
| 2024-05-27 | 12:21:03 PM | 16.290 | 0 |
| 2024-05-27 | 11:20:54 AM | 16.300 | 0 |
| 2024-05-27 | 10:20:52 AM | 16.300 | 0 |
| 2024-05-27 | 9:20:54 AM | 16.330 | 0 |
| 2024-05-24 | 7:20:57 PM | 16.110 | 0 |
| 2024-05-24 | 6:21:09 PM | 16.160 | 0 |
| 2024-05-24 | 5:21:04 PM | 16.040 | 0 |
| 2024-05-24 | 4:21:09 PM | 16.110 | 0 |