| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:30:30 PM | 30.92 | 407 |
| 2024-05-28 | 9:30:30 PM | 30.92 | 3,312 |
| 2024-05-28 | 9:30:07 PM | 30.92 | 100 |
| 2024-05-28 | 9:30:04 PM | 30.92 | 170 |
| 2024-05-28 | 9:30:04 PM | 30.92 | 100 |
| 2024-05-28 | 9:30:04 PM | 30.92 | 100 |
| 2024-05-28 | 9:30:04 PM | 30.92 | 100 |
| 2024-05-28 | 9:30:04 PM | 30.92 | 154 |
| 2024-05-28 | 9:30:04 PM | 30.92 | 416 |
| 2024-05-28 | 9:30:04 PM | 30.92 | 100 |
| 2024-05-28 | 9:30:04 PM | 30.92 | 200 |
| 2024-05-28 | 9:30:04 PM | 30.92 | 300 |
| 2024-05-28 | 9:30:04 PM | 30.92 | 154 |