| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:36:05 PM | 30.97 | 1,455 |
| 2024-05-28 | 5:36:04 PM | 30.97 | 113 |
| 2024-05-28 | 5:34:22 PM | 30.97 | 100 |
| 2024-05-28 | 5:03:28 PM | 30.95 | 204 |
| 2024-05-28 | 4:16:32 PM | 30.96 | 264 |
| 2024-05-28 | 4:15:11 PM | 30.94 | 160 |
| 2024-05-28 | 4:12:17 PM | 30.96 | 100 |
| 2024-05-28 | 4:03:14 PM | 30.95 | 2,330 |
| 2024-05-28 | 4:02:38 PM | 30.96 | 200 |
| 2024-05-28 | 4:02:38 PM | 30.96 | 200 |
| 2024-05-28 | 3:52:30 PM | 30.98 | 100 |
| 2024-05-28 | 3:49:57 PM | 30.96 | 1,462 |
| 2024-05-28 | 3:47:39 PM | 30.96 | 515 |