| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2022 | 5:35:51 PM | 26.250 | 426 |
| 6/27/2022 | 5:21:32 PM | 26.080 | 12 |
| 6/27/2022 | 4:58:28 PM | 26.070 | 9 |
| 6/27/2022 | 4:58:05 PM | 26.130 | 11 |
| 6/27/2022 | 4:58:05 PM | 26.120 | 280 |
| 6/27/2022 | 3:49:00 PM | 25.940 | 2 |
| 6/27/2022 | 3:48:53 PM | 26.000 | 34 |
| 6/27/2022 | 1:27:52 PM | 26.140 | 2 |
| 6/27/2022 | 1:25:48 PM | 26.200 | 63 |
| 6/27/2022 | 1:11:44 PM | 26.200 | 2 |
| 6/27/2022 | 12:54:55 PM | 26.180 | 158 |
| 6/27/2022 | 12:54:55 PM | 26.180 | 261 |
| 6/27/2022 | 12:54:55 PM | 26.180 | 322 |