Time & Sales

Date Time Last Volume
6/27/2022 5:35:51 PM 26.250 426
6/27/2022 5:21:32 PM 26.080 12
6/27/2022 4:58:28 PM 26.070 9
6/27/2022 4:58:05 PM 26.130 11
6/27/2022 4:58:05 PM 26.120 280
6/27/2022 3:49:00 PM 25.940 2
6/27/2022 3:48:53 PM 26.000 34
6/27/2022 1:27:52 PM 26.140 2
6/27/2022 1:25:48 PM 26.200 63
6/27/2022 1:11:44 PM 26.200 2
6/27/2022 12:54:55 PM 26.180 158
6/27/2022 12:54:55 PM 26.180 261
6/27/2022 12:54:55 PM 26.180 322