Time & Sales

Date Time Last Volume
5/23/2022 2:21:40 PM 29.200 400
5/23/2022 2:03:55 PM 29.040 38
5/23/2022 1:20:30 PM 28.830 19
5/23/2022 12:03:34 PM 28.850 5
5/23/2022 12:03:33 PM 28.850 16
5/23/2022 12:03:33 PM 28.850 5
5/23/2022 12:03:32 PM 28.850 2
5/23/2022 11:26:43 AM 28.660 40
5/23/2022 11:26:43 AM 28.660 7
5/23/2022 11:04:59 AM 28.540 400
5/23/2022 10:53:27 AM 28.750 100
5/23/2022 10:42:20 AM 28.830 352
5/23/2022 9:56:55 AM 28.600 11