| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 2:21:40 PM | 29.200 | 400 |
| 5/23/2022 | 2:03:55 PM | 29.040 | 38 |
| 5/23/2022 | 1:20:30 PM | 28.830 | 19 |
| 5/23/2022 | 12:03:34 PM | 28.850 | 5 |
| 5/23/2022 | 12:03:33 PM | 28.850 | 16 |
| 5/23/2022 | 12:03:33 PM | 28.850 | 5 |
| 5/23/2022 | 12:03:32 PM | 28.850 | 2 |
| 5/23/2022 | 11:26:43 AM | 28.660 | 40 |
| 5/23/2022 | 11:26:43 AM | 28.660 | 7 |
| 5/23/2022 | 11:04:59 AM | 28.540 | 400 |
| 5/23/2022 | 10:53:27 AM | 28.750 | 100 |
| 5/23/2022 | 10:42:20 AM | 28.830 | 352 |
| 5/23/2022 | 9:56:55 AM | 28.600 | 11 |