| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2022 | 5:25:55 PM | 25.640 | 675 |
| 6/23/2022 | 5:21:48 PM | 25.700 | 105 |
| 6/23/2022 | 5:21:48 PM | 25.700 | 220 |
| 6/23/2022 | 5:16:50 PM | 25.780 | 220 |
| 6/23/2022 | 5:10:39 PM | 25.710 | 59 |
| 6/23/2022 | 5:10:39 PM | 25.710 | 241 |
| 6/23/2022 | 5:10:39 PM | 25.710 | 202 |
| 6/23/2022 | 5:10:30 PM | 25.710 | 241 |
| 6/23/2022 | 5:10:29 PM | 25.710 | 241 |
| 6/23/2022 | 5:08:57 PM | 25.710 | 16 |
| 6/23/2022 | 5:08:56 PM | 25.750 | 758 |
| 6/23/2022 | 5:08:56 PM | 25.750 | 242 |
| 6/23/2022 | 5:08:12 PM | 25.760 | 258 |