| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:03 PM | 26.5550 | 100 |
| 2024-05-24 | 9:46:59 PM | 26.5550 | 100 |
| 2024-05-24 | 9:46:53 PM | 26.5500 | 100 |
| 2024-05-24 | 9:46:53 PM | 26.5500 | 100 |
| 2024-05-24 | 9:46:52 PM | 26.5500 | 200 |
| 2024-05-24 | 9:46:48 PM | 26.5550 | 100 |
| 2024-05-24 | 9:46:43 PM | 26.5550 | 243 |
| 2024-05-24 | 9:46:41 PM | 26.5550 | 100 |
| 2024-05-24 | 9:46:34 PM | 26.5500 | 200 |
| 2024-05-24 | 9:46:28 PM | 26.5500 | 100 |
| 2024-05-24 | 9:46:18 PM | 26.5550 | 100 |
| 2024-05-24 | 9:46:10 PM | 26.5550 | 100 |