| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:02:42 PM | 41.0801 | 100 |
| 2024-04-25 | 5:02:42 PM | 41.0801 | 100 |
| 2024-04-25 | 5:02:42 PM | 41.0801 | 100 |
| 2024-04-25 | 5:02:42 PM | 41.0801 | 121 |
| 2024-04-25 | 5:02:42 PM | 41.0801 | 100 |
| 2024-04-25 | 5:02:42 PM | 41.0801 | 100 |
| 2024-04-25 | 5:02:42 PM | 41.0801 | 100 |
| 2024-04-25 | 5:02:42 PM | 41.0801 | 100 |
| 2024-04-25 | 5:02:42 PM | 41.0801 | 100 |
| 2024-04-25 | 5:02:42 PM | 41.0800 | 100 |
| 2024-04-25 | 5:02:42 PM | 41.0800 | 179 |
| 2024-04-25 | 5:02:42 PM | 41.0800 | 121 |
| 2024-04-25 | 5:02:42 PM | 41.0800 | 121 |