| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:09:57 PM | 41.3400 | 100 |
| 2024-04-25 | 9:09:57 PM | 41.3400 | 100 |
| 2024-04-25 | 9:09:57 PM | 41.3400 | 300 |
| 2024-04-25 | 9:09:57 PM | 41.3400 | 100 |
| 2024-04-25 | 9:09:57 PM | 41.3400 | 500 |
| 2024-04-25 | 9:09:57 PM | 41.3400 | 500 |
| 2024-04-25 | 9:09:57 PM | 41.3400 | 300 |
| 2024-04-25 | 9:09:57 PM | 41.3300 | 100 |
| 2024-04-25 | 9:09:57 PM | 41.3300 | 100 |
| 2024-04-25 | 9:09:57 PM | 41.3400 | 900 |
| 2024-04-25 | 9:09:57 PM | 41.3400 | 900 |
| 2024-04-25 | 9:09:57 PM | 41.3400 | 700 |
| 2024-04-25 | 9:09:57 PM | 41.3400 | 900 |