| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 3:10:08 PM | 0.1200 | 0 |
| 3/5/2021 | 2:40:20 PM | 0.1100 | 0 |
| 3/5/2021 | 2:10:00 PM | 0.1100 | 0 |
| 3/5/2021 | 1:40:02 PM | 0.1100 | 0 |
| 3/5/2021 | 1:10:03 PM | 0.1100 | 0 |
| 3/5/2021 | 12:40:05 PM | 0.1100 | 0 |
| 3/5/2021 | 12:10:01 PM | 0.1100 | 0 |
| 3/5/2021 | 11:40:05 AM | 0.1100 | 0 |
| 3/5/2021 | 11:10:02 AM | 0.1100 | 0 |
| 3/5/2021 | 10:40:06 AM | 0.1100 | 0 |
| 3/5/2021 | 10:10:05 AM | 0.1100 | 0 |
| 3/5/2021 | 9:40:11 AM | 0.1100 | 0 |
| 3/5/2021 | 9:00:01 AM | 0.1100 | 0 |