| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 3:10:02 PM | 0.1100 | 0 |
| 3/2/2021 | 2:40:04 PM | 0.1100 | 0 |
| 3/2/2021 | 2:10:04 PM | 0.1100 | 0 |
| 3/2/2021 | 1:40:04 PM | 0.1100 | 0 |
| 3/2/2021 | 1:10:03 PM | 0.1100 | 0 |
| 3/2/2021 | 12:40:02 PM | 0.1100 | 0 |
| 3/2/2021 | 12:10:02 PM | 0.1100 | 0 |
| 3/2/2021 | 11:40:03 AM | 0.1100 | 0 |
| 3/2/2021 | 11:10:04 AM | 0.1100 | 0 |
| 3/2/2021 | 10:40:05 AM | 0.1100 | 0 |
| 3/2/2021 | 10:10:07 AM | 0.1100 | 0 |
| 3/2/2021 | 9:40:00 AM | 0.1100 | 0 |
| 3/2/2021 | 9:00:02 AM | 0.1100 | 0 |