| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:32:08 PM | 22.06 | 128 |
| 2024-05-17 | 5:31:03 PM | 22.09 | 100 |
| 2024-05-17 | 5:30:30 PM | 22.04 | 200 |
| 2024-05-17 | 5:30:30 PM | 22.06 | 100 |
| 2024-05-17 | 5:30:30 PM | 22.05 | 100 |
| 2024-05-17 | 5:30:30 PM | 22.08 | 200 |
| 2024-05-17 | 5:30:28 PM | 22.10 | 264 |
| 2024-05-17 | 5:30:28 PM | 22.11 | 100 |
| 2024-05-17 | 5:30:28 PM | 22.10 | 700 |
| 2024-05-17 | 5:30:28 PM | 22.11 | 100 |
| 2024-05-17 | 5:30:28 PM | 22.10 | 236 |
| 2024-05-17 | 5:30:28 PM | 22.10 | 500 |
| 2024-05-17 | 5:30:28 PM | 22.10 | 700 |