| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 7:39:23 PM | 99.580 | - |
| 3/5/2021 | 7:39:05 PM | 99.590 | - |
| 3/5/2021 | 7:33:37 PM | 99.580 | - |
| 3/5/2021 | 7:16:28 PM | 99.580 | - |
| 3/5/2021 | 7:16:01 PM | 99.580 | - |
| 3/5/2021 | 7:12:06 PM | 99.570 | - |
| 3/5/2021 | 7:11:45 PM | 99.560 | - |
| 3/5/2021 | 7:11:12 PM | 99.550 | - |
| 3/5/2021 | 7:11:02 PM | 99.560 | - |
| 3/5/2021 | 7:08:02 PM | 99.560 | - |
| 3/5/2021 | 7:07:46 PM | 99.550 | - |
| 3/5/2021 | 7:07:24 PM | 99.550 | - |
| 3/5/2021 | 7:07:24 PM | 99.550 | - |