| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 7:07:29 PM | 99.740 | - |
| 3/5/2021 | 7:06:17 PM | 99.740 | - |
| 3/5/2021 | 7:02:06 PM | 99.730 | - |
| 3/5/2021 | 6:59:24 PM | 99.740 | - |
| 3/5/2021 | 6:59:09 PM | 99.730 | - |
| 3/5/2021 | 6:58:54 PM | 99.740 | - |
| 3/5/2021 | 6:57:45 PM | 99.730 | - |
| 3/5/2021 | 6:55:37 PM | 99.740 | - |
| 3/5/2021 | 6:55:20 PM | 99.730 | - |
| 3/5/2021 | 6:55:05 PM | 99.740 | - |
| 3/5/2021 | 6:54:35 PM | 99.730 | - |
| 3/5/2021 | 6:52:54 PM | 99.740 | - |
| 3/5/2021 | 6:52:24 PM | 99.730 | - |