| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-11 | 9:38:56 PM | 75.21 | 200 |
| 2024-04-11 | 9:38:56 PM | 75.20 | 200 |
| 2024-04-11 | 9:38:56 PM | 75.23 | 200 |
| 2024-04-11 | 9:38:56 PM | 75.21 | 200 |
| 2024-04-11 | 9:38:56 PM | 75.21 | 200 |
| 2024-04-11 | 9:34:10 PM | 75.52 | 26,361 |
| 2024-04-11 | 9:15:43 PM | 75.32 | 100 |
| 2024-04-11 | 9:15:43 PM | 75.32 | 100 |
| 2024-04-11 | 9:15:05 PM | 75.18 | 200 |
| 2024-04-11 | 9:15:05 PM | 75.20 | 200 |
| 2024-04-11 | 9:15:05 PM | 75.20 | 200 |
| 2024-04-11 | 9:15:05 PM | 75.20 | 200 |
| 2024-04-11 | 9:15:05 PM | 75.18 | 200 |