| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:29:36 PM | 28.59 | 100 |
| 2024-05-17 | 9:29:36 PM | 28.59 | 100 |
| 2024-05-17 | 9:29:36 PM | 28.59 | 200 |
| 2024-05-17 | 9:29:36 PM | 28.59 | 100 |
| 2024-05-17 | 9:29:36 PM | 28.60 | 496 |
| 2024-05-17 | 9:29:36 PM | 28.60 | 496 |
| 2024-05-17 | 9:29:36 PM | 28.60 | 100 |
| 2024-05-17 | 9:29:36 PM | 28.60 | 496 |
| 2024-05-17 | 9:29:36 PM | 28.59 | 100 |
| 2024-05-17 | 9:29:36 PM | 28.59 | 100 |
| 2024-05-17 | 9:29:36 PM | 28.59 | 100 |
| 2024-05-17 | 9:29:36 PM | 28.59 | 100 |