| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:51:29 PM | 961.200 | - |
| 2024-06-07 | 8:51:23 PM | 960.400 | - |
| 2024-06-07 | 8:51:22 PM | 960.800 | - |
| 2024-06-07 | 8:51:12 PM | 961.400 | - |
| 2024-06-07 | 8:51:00 PM | 961.400 | - |
| 2024-06-07 | 8:50:59 PM | 961.800 | - |
| 2024-06-07 | 8:50:58 PM | 961.200 | - |
| 2024-06-07 | 8:50:57 PM | 962.000 | - |
| 2024-06-07 | 8:50:56 PM | 962.200 | - |
| 2024-06-07 | 8:49:51 PM | 962.200 | - |
| 2024-06-07 | 8:48:30 PM | 962.200 | - |
| 2024-06-07 | 8:48:20 PM | 962.400 | - |