| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:26:11 PM | 85.220 | 65 |
| 2024-04-18 | 5:26:11 PM | 85.220 | 58 |
| 2024-04-18 | 5:26:10 PM | 85.210 | 55 |
| 2024-04-18 | 5:26:10 PM | 85.210 | 55 |
| 2024-04-18 | 5:26:09 PM | 85.210 | 65 |
| 2024-04-18 | 5:26:09 PM | 85.220 | 6 |
| 2024-04-18 | 5:26:09 PM | 85.210 | 64 |
| 2024-04-18 | 5:26:09 PM | 85.210 | 65 |
| 2024-04-18 | 5:26:09 PM | 85.200 | 36 |
| 2024-04-18 | 5:26:09 PM | 85.200 | 10 |
| 2024-04-18 | 5:26:09 PM | 85.200 | 2 |
| 2024-04-18 | 5:26:09 PM | 85.200 | 2 |
| 2024-04-18 | 5:26:09 PM | 85.210 | 65 |