| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:07:18 PM | 91.730 | 36 |
| 2024-04-25 | 5:07:18 PM | 91.730 | 20 |
| 2024-04-25 | 5:07:18 PM | 91.720 | 60 |
| 2024-04-25 | 5:07:18 PM | 91.720 | 36 |
| 2024-04-25 | 5:07:18 PM | 91.720 | 20 |
| 2024-04-25 | 5:07:18 PM | 91.700 | 55 |
| 2024-04-25 | 5:07:18 PM | 91.700 | 55 |
| 2024-04-25 | 5:07:18 PM | 91.690 | 29 |
| 2024-04-25 | 5:07:18 PM | 91.690 | 228 |
| 2024-04-25 | 5:07:18 PM | 91.690 | 95 |
| 2024-04-25 | 5:07:18 PM | 91.690 | 39 |
| 2024-04-25 | 5:07:18 PM | 91.690 | 20 |