| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:30:36 PM | 6.48 | 0 |
| 2024-05-31 | 3:00:32 PM | 6.55 | 0 |
| 2024-05-31 | 2:30:25 PM | 6.50 | 0 |
| 2024-05-31 | 2:00:33 PM | 6.52 | 0 |
| 2024-05-31 | 1:30:46 PM | 6.52 | 0 |
| 2024-05-31 | 1:00:44 PM | 6.50 | 0 |
| 2024-05-31 | 12:31:13 PM | 6.49 | 0 |
| 2024-05-31 | 12:00:20 PM | 6.52 | 0 |
| 2024-05-31 | 11:30:29 AM | 6.50 | 0 |
| 2024-05-31 | 11:00:28 AM | 6.53 | 0 |
| 2024-05-31 | 10:30:23 AM | 6.48 | 0 |
| 2024-05-31 | 10:01:56 AM | 6.44 | 0 |
| 2024-05-31 | 10:00:23 AM | 6.44 | 0 |