| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:40:53 PM | 42.07 | 25 |
| 2024-05-27 | 9:46:24 AM | 42.24 | 12 |
| 2024-05-24 | 8:19:34 PM | 42.23 | 3 |
| 2024-05-24 | 8:19:21 PM | 42.66 | 1 |
| 2024-05-24 | 7:21:12 PM | 42.20 | 1 |
| 2024-05-24 | 7:14:04 PM | 42.63 | 1 |
| 2024-05-24 | 5:21:18 PM | 42.33 | 1 |
| 2024-05-24 | 2:35:21 PM | 42.17 | 1 |
| 2024-05-24 | 8:00:30 AM | 41.98 | 2 |
| 2024-05-23 | 2:56:17 PM | 42.64 | 1 |
| 2024-05-23 | 1:26:43 PM | 42.54 | 200 |
| 2024-05-23 | 9:30:13 AM | 42.20 | 2 |