| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:23:04 PM | 125.94 | 0 |
| 2024-06-05 | 10:30:51 AM | 125.49 | 0 |
| 2024-06-04 | 9:01:33 PM | 125.24 | 0 |
| 2024-06-04 | 7:43:11 PM | 125.08 | 0 |
| 2024-06-04 | 6:21:17 PM | 125.16 | 0 |
| 2024-06-04 | 3:37:45 PM | 125.38 | 0 |
| 2024-06-04 | 10:31:55 AM | 125.26 | 0 |
| 2024-06-03 | 9:00:22 PM | 125.62 | 0 |
| 2024-06-03 | 7:43:44 PM | 125.63 | 0 |
| 2024-06-03 | 6:12:15 PM | 125.49 | 0 |
| 2024-06-03 | 3:30:08 PM | 125.94 | 0 |
| 2024-06-03 | 10:26:29 AM | 126.03 | 0 |