| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:57 PM | 30.435 | - |
| 2024-06-07 | 4:20:56 PM | 30.425 | - |
| 2024-06-07 | 4:20:46 PM | 30.435 | - |
| 2024-06-07 | 4:19:31 PM | 30.415 | - |
| 2024-06-07 | 4:18:45 PM | 30.400 | - |
| 2024-06-07 | 4:18:44 PM | 30.410 | - |
| 2024-06-07 | 4:18:42 PM | 30.410 | - |
| 2024-06-07 | 4:18:24 PM | 30.410 | - |
| 2024-06-07 | 4:18:19 PM | 30.400 | - |
| 2024-06-07 | 4:18:16 PM | 30.405 | - |
| 2024-06-07 | 4:18:13 PM | 30.405 | - |
| 2024-06-07 | 4:18:03 PM | 30.395 | - |