| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 5:27:09 PM | 887.50 | 172 |
| 8/15/2022 | 5:26:25 PM | 887.00 | 99 |
| 8/15/2022 | 5:25:58 PM | 887.00 | 4 |
| 8/15/2022 | 5:25:58 PM | 887.00 | 38 |
| 8/15/2022 | 5:25:58 PM | 887.00 | 190 |
| 8/15/2022 | 5:23:19 PM | 887.00 | 122 |
| 8/15/2022 | 5:22:18 PM | 887.00 | 161 |
| 8/15/2022 | 5:21:49 PM | 887.00 | 70 |
| 8/15/2022 | 5:21:49 PM | 887.00 | 181 |
| 8/15/2022 | 5:21:31 PM | 887.00 | 163 |
| 8/15/2022 | 5:21:31 PM | 887.00 | 28 |
| 8/15/2022 | 5:21:22 PM | 887.00 | 190 |
| 8/15/2022 | 5:21:22 PM | 887.00 | 137 |