Time & Sales

Date Time Last Volume
8/18/2022 1:40:57 PM 877.50 67
8/18/2022 1:30:15 PM 878.50 1
8/18/2022 1:30:15 PM 878.50 6
8/18/2022 1:28:02 PM 878.00 109
8/18/2022 1:19:20 PM 880.95 9,000
8/18/2022 1:14:35 PM 878.50 81
8/18/2022 1:14:35 PM 878.50 13
8/18/2022 1:14:35 PM 878.50 12
8/18/2022 1:12:59 PM 879.50 711
8/18/2022 12:45:59 PM 880.00 63
8/18/2022 12:45:59 PM 880.00 11
8/18/2022 12:45:59 PM 880.00 127