| Date | Time | Last | Volume |
|---|---|---|---|
| 8/18/2022 | 1:40:57 PM | 877.50 | 67 |
| 8/18/2022 | 1:30:15 PM | 878.50 | 1 |
| 8/18/2022 | 1:30:15 PM | 878.50 | 6 |
| 8/18/2022 | 1:28:02 PM | 878.00 | 109 |
| 8/18/2022 | 1:19:20 PM | 880.95 | 9,000 |
| 8/18/2022 | 1:14:35 PM | 878.50 | 81 |
| 8/18/2022 | 1:14:35 PM | 878.50 | 13 |
| 8/18/2022 | 1:14:35 PM | 878.50 | 12 |
| 8/18/2022 | 1:12:59 PM | 879.50 | 711 |
| 8/18/2022 | 12:45:59 PM | 880.00 | 63 |
| 8/18/2022 | 12:45:59 PM | 880.00 | 11 |
| 8/18/2022 | 12:45:59 PM | 880.00 | 127 |