| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:13:01 | 48.920 | 0 |
| 31.05.2024 | 15:43:09 | 49.030 | 0 |
| 31.05.2024 | 15:13:15 | 48.720 | 0 |
| 31.05.2024 | 14:43:40 | 48.720 | 0 |
| 31.05.2024 | 14:13:49 | 48.720 | 0 |
| 31.05.2024 | 13:43:38 | 48.720 | 0 |
| 31.05.2024 | 13:13:47 | 48.720 | 0 |
| 31.05.2024 | 12:13:24 | 48.720 | 0 |
| 31.05.2024 | 11:43:18 | 48.720 | 0 |
| 31.05.2024 | 11:13:50 | 48.720 | 0 |
| 31.05.2024 | 10:43:10 | 48.720 | 0 |
| 31.05.2024 | 10:13:03 | 48.720 | 0 |
| 31.05.2024 | 09:43:51 | 48.720 | 0 |