| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:00:28 PM | 6.59 | 0 |
| 2024-05-30 | 8:30:25 PM | 6.23 | 0 |
| 2024-05-30 | 8:00:26 PM | 6.22 | 0 |
| 2024-05-30 | 7:30:21 PM | 6.22 | 0 |
| 2024-05-30 | 7:00:23 PM | 6.09 | 0 |
| 2024-05-30 | 6:30:20 PM | 6.06 | 0 |
| 2024-05-30 | 6:00:17 PM | 6.06 | 0 |
| 2024-05-30 | 5:30:43 PM | 6.04 | 0 |
| 2024-05-30 | 5:00:28 PM | 6.04 | 0 |
| 2024-05-30 | 4:30:37 PM | 6.09 | 0 |
| 2024-05-30 | 4:00:38 PM | 6.04 | 0 |
| 2024-05-30 | 3:31:02 PM | 6.11 | 0 |
| 2024-05-30 | 3:00:47 PM | 6.14 | 0 |