| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:38:54 AM | 75.80 | 100 |
| 2024-05-22 | 11:17:18 AM | 75.70 | 54 |
| 2024-05-22 | 11:17:18 AM | 75.70 | 54 |
| 2024-05-22 | 10:45:45 AM | 76.20 | 2 |
| 2024-05-22 | 10:44:59 AM | 76.05 | 6 |
| 2024-05-22 | 10:42:33 AM | 76.20 | 35 |
| 2024-05-22 | 10:34:18 AM | 76.20 | 36 |
| 2024-05-22 | 10:34:18 AM | 76.20 | 36 |
| 2024-05-22 | 10:33:56 AM | 76.25 | 20 |
| 2024-05-22 | 10:14:49 AM | 76.25 | 300 |
| 2024-05-22 | 10:04:40 AM | 76.15 | 9 |
| 2024-05-22 | 10:03:54 AM | 76.20 | 35 |
| 2024-05-22 | 10:03:35 AM | 76.20 | 51 |