| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:21 AM | 135.140 | 0 |
| 2024-05-30 | 7:32:41 PM | 135.280 | 0 |
| 2024-05-30 | 7:23:24 PM | 135.280 | 0 |
| 2024-05-30 | 6:31:40 PM | 135.250 | 0 |
| 2024-05-30 | 5:32:50 PM | 135.240 | 0 |
| 2024-05-30 | 4:39:13 PM | 135.230 | 0 |
| 2024-05-30 | 3:55:34 PM | 135.240 | 0 |
| 2024-05-30 | 3:17:57 PM | 135.200 | 0 |
| 2024-05-30 | 2:59:52 PM | 135.200 | 0 |
| 2024-05-30 | 2:27:31 PM | 135.180 | 0 |
| 2024-05-30 | 1:26:48 PM | 135.170 | 0 |
| 2024-05-30 | 12:37:12 PM | 135.160 | 0 |
| 2024-05-30 | 11:41:24 AM | 135.170 | 0 |