| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:26:02 PM | 135.280 | 0 |
| 2024-05-29 | 12:02:27 PM | 135.270 | 0 |
| 2024-05-29 | 11:39:51 AM | 135.250 | 0 |
| 2024-05-29 | 10:46:04 AM | 135.280 | 0 |
| 2024-05-29 | 9:47:44 AM | 135.300 | 0 |
| 2024-05-29 | 9:32:07 AM | 135.320 | 0 |
| 2024-05-28 | 7:27:08 PM | 135.400 | 0 |
| 2024-05-28 | 7:07:02 PM | 135.400 | 0 |
| 2024-05-28 | 6:20:46 PM | 135.420 | 0 |
| 2024-05-28 | 5:33:31 PM | 135.410 | 0 |
| 2024-05-28 | 4:46:18 PM | 135.400 | 0 |
| 2024-05-28 | 3:59:02 PM | 135.390 | 0 |
| 2024-05-28 | 2:25:14 PM | 135.420 | 0 |