| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:44 PM | 71.23 | 100 |
| 2024-05-03 | 9:59:43 PM | 71.25 | 400 |
| 2024-05-03 | 9:59:43 PM | 71.25 | 100 |
| 2024-05-03 | 9:59:41 PM | 71.23 | 201 |
| 2024-05-03 | 9:59:41 PM | 71.23 | 100 |
| 2024-05-03 | 9:59:41 PM | 71.23 | 200 |
| 2024-05-03 | 9:59:41 PM | 71.23 | 100 |
| 2024-05-03 | 9:59:40 PM | 71.23 | 100 |
| 2024-05-03 | 9:59:40 PM | 71.24 | 100 |
| 2024-05-03 | 9:59:39 PM | 71.24 | 100 |
| 2024-05-03 | 9:59:38 PM | 71.23 | 300 |
| 2024-05-03 | 9:59:38 PM | 71.23 | 100 |
| 2024-05-03 | 9:59:31 PM | 71.23 | 100 |