| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:21:24 AM | 10.980 | 0 |
| 2024-05-20 | 10:00:34 AM | 10.970 | 0 |
| 2024-05-20 | 9:50:39 AM | 10.970 | 0 |
| 2024-05-20 | 9:35:43 AM | 10.980 | 0 |
| 2024-05-20 | 9:20:47 AM | 10.980 | 0 |
| 2024-05-20 | 9:05:53 AM | 10.970 | 0 |
| 2024-05-20 | 8:50:49 AM | 10.960 | 0 |
| 2024-05-20 | 8:35:18 AM | 10.960 | 0 |
| 2024-05-20 | 8:21:14 AM | 10.950 | 0 |
| 2024-05-20 | 8:05:27 AM | 10.960 | 0 |
| 2024-05-17 | 9:35:23 PM | 10.950 | 0 |
| 2024-05-17 | 9:00:26 PM | 10.950 | 0 |
| 2024-05-17 | 8:35:17 PM | 10.920 | 0 |