Time & Sales

Date Time Last Volume
5/24/2022 2:00:00 AM 100.23 -
5/24/2022 12:30:00 AM 100.23 -
5/23/2022 10:10:00 PM 100.23 -
5/23/2022 10:00:00 PM 100.23 690
5/23/2022 9:59:59 PM 100.18 200
5/23/2022 9:59:58 PM 100.20 348
5/23/2022 9:59:58 PM 100.20 152
5/23/2022 9:59:58 PM 100.18 100
5/23/2022 9:59:57 PM 100.12 100
5/23/2022 9:59:55 PM 100.12 160
5/23/2022 9:59:55 PM 100.09 100
5/23/2022 9:59:50 PM 100.04 100
5/23/2022 9:59:50 PM 100.03 100