| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:33:35 PM | 39.95 | 100 |
| 2024-04-18 | 4:33:27 PM | 39.95 | 500 |
| 2024-04-18 | 4:32:58 PM | 39.96 | 100 |
| 2024-04-18 | 4:32:58 PM | 39.96 | 100 |
| 2024-04-18 | 4:32:58 PM | 39.96 | 100 |
| 2024-04-18 | 4:32:58 PM | 39.96 | 100 |
| 2024-04-18 | 4:32:58 PM | 39.96 | 100 |
| 2024-04-18 | 4:32:58 PM | 39.96 | 200 |
| 2024-04-18 | 4:32:58 PM | 39.96 | 100 |
| 2024-04-18 | 4:32:58 PM | 39.96 | 100 |
| 2024-04-18 | 4:32:58 PM | 39.96 | 100 |
| 2024-04-18 | 4:32:58 PM | 39.96 | 200 |
| 2024-04-18 | 4:32:58 PM | 39.96 | 100 |