| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 9:59:40 PM | 94.36 | 100 |
| 5/24/2022 | 9:59:39 PM | 94.35 | 261 |
| 5/24/2022 | 9:59:39 PM | 94.35 | 210 |
| 5/24/2022 | 9:59:39 PM | 94.35 | 200 |
| 5/24/2022 | 9:59:39 PM | 94.35 | 239 |
| 5/24/2022 | 9:59:36 PM | 94.43 | 100 |
| 5/24/2022 | 9:59:30 PM | 94.49 | 100 |
| 5/24/2022 | 9:59:24 PM | 94.50 | 108 |
| 5/24/2022 | 9:59:15 PM | 94.55 | 100 |
| 5/24/2022 | 9:59:10 PM | 94.59 | 101 |
| 5/24/2022 | 9:59:00 PM | 94.63 | 100 |
| 5/24/2022 | 9:59:00 PM | 94.68 | 100 |
| 5/24/2022 | 9:58:49 PM | 94.64 | 100 |