Time & Sales

Date Time Last Volume
6/27/2022 9:56:09 PM 110.55 100
6/27/2022 9:55:53 PM 110.52 100
6/27/2022 9:55:53 PM 110.52 100
6/27/2022 9:55:28 PM 110.48 250
6/27/2022 9:55:03 PM 110.50 100
6/27/2022 9:55:03 PM 110.52 100
6/27/2022 9:55:03 PM 110.52 100
6/27/2022 9:55:03 PM 110.52 100
6/27/2022 9:55:03 PM 110.53 100
6/27/2022 9:55:00 PM 110.56 134
6/27/2022 9:54:51 PM 110.53 108
6/27/2022 9:54:29 PM 110.57 100
6/27/2022 9:54:21 PM 110.59 100