| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:19 PM | 9.956 | 67 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 725 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 261 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 238 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 867 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 2,945 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 945 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 7,985 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 300 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 200 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 753 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 965 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 3,350 |