| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:48:02 PM | 1,252.00 | 54 |
| 2024-05-29 | 4:48:02 PM | 1,252.00 | 3 |
| 2024-05-29 | 4:42:09 PM | 1,255.00 | 72 |
| 2024-05-29 | 4:42:09 PM | 1,255.00 | 40 |
| 2024-05-29 | 4:42:09 PM | 1,255.00 | 66 |
| 2024-05-29 | 4:42:02 PM | 1,256.00 | 31 |
| 2024-05-29 | 4:42:02 PM | 1,256.00 | 2 |
| 2024-05-29 | 4:42:02 PM | 1,256.00 | 1 |
| 2024-05-29 | 4:42:02 PM | 1,256.00 | 2 |
| 2024-05-29 | 4:40:06 PM | 1,257.00 | 9 |
| 2024-05-29 | 4:40:06 PM | 1,257.00 | 9 |
| 2024-05-29 | 4:40:02 PM | 1,257.00 | 11 |