| Date | Time | Last | Volume |
|---|---|---|---|
| 3/1/2021 | 8:20:12 AM | 107.060 | 0 |
| 2/26/2021 | 9:40:22 PM | 106.960 | 0 |
| 2/26/2021 | 8:20:18 PM | 106.930 | 0 |
| 2/26/2021 | 7:20:22 PM | 106.940 | 0 |
| 2/26/2021 | 6:20:31 PM | 106.960 | 0 |
| 2/26/2021 | 5:20:43 PM | 106.940 | 0 |
| 2/26/2021 | 4:20:38 PM | 106.950 | 0 |
| 2/26/2021 | 2:20:30 PM | 106.940 | 0 |
| 2/26/2021 | 1:20:20 PM | 106.950 | 0 |
| 2/26/2021 | 12:20:14 PM | 106.920 | 0 |
| 2/26/2021 | 11:20:23 AM | 107.000 | 0 |
| 2/26/2021 | 10:20:29 AM | 106.990 | 0 |
| 2/26/2021 | 9:20:33 AM | 106.760 | 0 |