| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 3:20:31 PM | 106.980 | 0 |
| 3/2/2021 | 2:20:21 PM | 107.050 | 0 |
| 3/2/2021 | 1:20:20 PM | 107.120 | 0 |
| 3/2/2021 | 12:20:17 PM | 107.090 | 0 |
| 3/2/2021 | 11:20:28 AM | 107.110 | 0 |
| 3/2/2021 | 11:11:26 AM | 107.120 | 0 |
| 3/2/2021 | 10:20:13 AM | 107.130 | 0 |
| 3/2/2021 | 9:20:23 AM | 107.150 | 0 |
| 3/2/2021 | 9:15:46 AM | 107.180 | 0 |
| 3/2/2021 | 8:20:15 AM | 107.240 | 0 |
| 3/1/2021 | 9:40:25 PM | 107.250 | 0 |
| 3/1/2021 | 8:20:12 PM | 107.250 | 0 |
| 3/1/2021 | 7:20:21 PM | 107.220 | 0 |