| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:51:12 PM | 17.23 | 200 |
| 2024-06-05 | 8:51:09 PM | 17.23 | 200 |
| 2024-06-05 | 8:50:46 PM | 17.24 | 100 |
| 2024-06-05 | 8:50:28 PM | 17.25 | 100 |
| 2024-06-05 | 8:50:11 PM | 17.25 | 100 |
| 2024-06-05 | 8:50:05 PM | 17.24 | 100 |
| 2024-06-05 | 8:49:47 PM | 17.25 | 300 |
| 2024-06-05 | 8:49:46 PM | 17.25 | 126 |
| 2024-06-05 | 8:49:46 PM | 17.25 | 100 |
| 2024-06-05 | 8:49:46 PM | 17.24 | 100 |
| 2024-06-05 | 8:49:29 PM | 17.25 | 100 |
| 2024-06-05 | 8:49:07 PM | 17.25 | 100 |