| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:21 AM | 18.300 | 200 |
| 2024-05-24 | 9:04:01 AM | 18.430 | 147 |
| 2024-05-24 | 9:04:01 AM | 18.440 | 77 |
| 2024-05-24 | 9:04:01 AM | 18.460 | 789 |
| 2024-05-23 | 5:35:31 PM | 18.810 | 50 |
| 2024-05-23 | 5:25:27 PM | 18.920 | 63 |
| 2024-05-23 | 5:16:39 PM | 18.900 | 4 |
| 2024-05-23 | 5:00:05 PM | 18.770 | 8 |
| 2024-05-23 | 4:55:55 PM | 18.790 | 231 |
| 2024-05-23 | 4:55:55 PM | 18.780 | 769 |
| 2024-05-23 | 4:51:27 PM | 18.750 | 100 |
| 2024-05-23 | 4:51:04 PM | 18.790 | 4 |
| 2024-05-23 | 3:07:15 PM | 18.770 | 170 |