| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:08:35 AM | 258.50 | 8 |
| 2024-05-27 | 9:08:35 AM | 258.00 | 20 |
| 2024-05-27 | 9:08:35 AM | 258.00 | 9 |
| 2024-05-27 | 9:01:51 AM | 258.00 | 1 |
| 2024-05-27 | 9:01:51 AM | 258.00 | 25 |
| 2024-05-27 | 9:01:51 AM | 258.00 | 24 |
| 2024-05-27 | 9:01:51 AM | 258.00 | 15 |
| 2024-05-27 | 9:01:51 AM | 258.00 | 6 |
| 2024-05-27 | 9:01:51 AM | 258.00 | 4 |
| 2024-05-27 | 9:01:51 AM | 258.00 | 4 |
| 2024-05-27 | 9:01:51 AM | 258.00 | 1 |
| 2024-05-24 | 5:30:12 PM | 257.50 | 17 |
| 2024-05-24 | 5:30:12 PM | 257.50 | 2 |