| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:31:55 PM | 260.00 | 10 |
| 2024-05-23 | 4:31:55 PM | 260.00 | 8 |
| 2024-05-23 | 4:28:05 PM | 260.00 | 17 |
| 2024-05-23 | 4:28:05 PM | 260.00 | 24 |
| 2024-05-23 | 4:21:47 PM | 260.00 | 1 |
| 2024-05-23 | 4:21:47 PM | 260.00 | 12 |
| 2024-05-23 | 4:21:47 PM | 260.00 | 22 |
| 2024-05-23 | 4:09:18 PM | 259.50 | 5 |
| 2024-05-23 | 4:09:18 PM | 259.50 | 7 |
| 2024-05-23 | 4:09:18 PM | 259.50 | 12 |
| 2024-05-23 | 4:09:18 PM | 259.50 | 15 |
| 2024-05-23 | 4:09:18 PM | 259.50 | 2 |
| 2024-05-23 | 4:09:18 PM | 259.50 | 18 |