| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:55 PM | 13.02 | 100 |
| 2024-04-24 | 9:59:55 PM | 13.03 | 200 |
| 2024-04-24 | 9:59:54 PM | 13.02 | 100 |
| 2024-04-24 | 9:59:54 PM | 13.02 | 100 |
| 2024-04-24 | 9:59:54 PM | 13.02 | 100 |
| 2024-04-24 | 9:59:53 PM | 13.03 | 882 |
| 2024-04-24 | 9:59:53 PM | 13.03 | 284 |
| 2024-04-24 | 9:59:53 PM | 13.03 | 775 |
| 2024-04-24 | 9:59:53 PM | 13.03 | 100 |
| 2024-04-24 | 9:59:52 PM | 13.03 | 100 |
| 2024-04-24 | 9:59:47 PM | 13.03 | 100 |
| 2024-04-24 | 9:59:47 PM | 13.03 | 143 |
| 2024-04-24 | 9:59:47 PM | 13.03 | 100 |