| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:56:52 PM | 0.140 | 500 |
| 2024-05-24 | 4:14:07 PM | 0.140 | 500 |
| 2024-05-24 | 4:09:49 PM | 0.140 | 500 |
| 2024-05-24 | 4:08:01 PM | 0.143 | 500 |
| 2024-05-24 | 4:05:06 PM | 0.143 | 500 |
| 2024-05-24 | 3:58:52 PM | 0.140 | 500 |
| 2024-05-24 | 3:58:52 PM | 0.140 | 1,000 |
| 2024-05-24 | 3:58:52 PM | 0.140 | 4,500 |
| 2024-05-24 | 3:58:52 PM | 0.140 | 5,000 |
| 2024-05-24 | 3:58:52 PM | 0.140 | 2,500 |
| 2024-05-24 | 3:58:52 PM | 0.140 | 10,000 |
| 2024-05-24 | 3:57:54 PM | 0.140 | 8,000 |
| 2024-05-24 | 3:47:13 PM | 0.143 | 500 |