| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:43:09 PM | 1.86 | 0 |
| 2024-05-30 | 6:43:03 PM | 1.87 | 0 |
| 2024-05-30 | 5:51:35 PM | 1.88 | 0 |
| 2024-05-30 | 4:52:21 PM | 1.88 | 0 |
| 2024-05-30 | 3:38:42 PM | 1.85 | 0 |
| 2024-05-30 | 1:55:33 PM | 1.88 | 0 |
| 2024-05-30 | 11:51:39 AM | 1.83 | 0 |
| 2024-05-30 | 8:57:56 AM | 1.81 | 0 |
| 2024-05-29 | 9:40:02 PM | 1.84 | 0 |
| 2024-05-29 | 8:41:30 PM | 1.83 | 0 |
| 2024-05-29 | 7:42:02 PM | 1.85 | 0 |
| 2024-05-29 | 6:39:30 PM | 1.85 | 0 |
| 2024-05-29 | 5:38:32 PM | 1.85 | 0 |